Italia markets close in 5 hours 52 minutes
FTSE MIB
34.410,28 -249,27 (-0,72%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01700000 | 2024-01-12 4:29PM EDT | 2024-05-31 | 292.60 | 339.10 | 344.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240621C01700000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 404.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 2024-06-28 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 50.63% |
| RUT240920C01700000 | 2024-01-23 12:20PM EDT | 2024-09-20 | 346.57 | 376.00 | 380.10 | 0.00 | - | 2 | 123 | 27.00% |
| RUTW240930C01700000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 294.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUT241220C01700000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 452.93 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| RUT251219C01700000 | 2024-05-24 2:28PM EDT | 2025-12-19 | 510.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01700000 | 2024-05-21 9:41AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240607P01700000 | 2024-05-28 9:40AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT240621P01700000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240628P01700000 | 2024-05-28 2:44PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT240719P01700000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240731P01700000 | 2024-05-23 10:03AM EDT | 2024-07-31 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240816P01700000 | 2024-05-28 11:03AM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830P01700000 | 2024-05-24 2:48PM EDT | 2024-08-30 | 5.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUT240920P01700000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240930P01700000 | 2024-05-28 3:03PM EDT | 2024-09-30 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241031P01700000 | 2024-05-14 2:27PM EDT | 2024-10-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241220P01700000 | 2024-05-22 11:46AM EDT | 2024-12-20 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01700000 | 2024-05-14 12:25PM EDT | 2024-12-31 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01700000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 150 | 1,282 | 3.13% |
| RUT250620P01700000 | 2024-05-21 10:10AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT251219P01700000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 52.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT261218P01700000 | 2024-04-19 10:11AM EDT | 2026-12-18 | 108.10 | 78.00 | 88.00 | 0.00 | - | 1 | 321 | 18.91% |
© 2024 Yahoo. Tutti i diritti riservati.